| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:57:40 PM | 91.14 | 4 |
| 2024-08-01 | 9:57:30 PM | 91.15 | 100 |
| 2024-08-01 | 9:57:19 PM | 91.15 | 2 |
| 2024-08-01 | 9:57:14 PM | 91.13 | 50 |
| 2024-08-01 | 9:57:08 PM | 91.13 | 100 |
| 2024-08-01 | 9:57:01 PM | 91.14 | 10 |
| 2024-08-01 | 9:56:10 PM | 91.12 | 100 |
| 2024-08-01 | 9:56:10 PM | 91.12 | 65 |
| 2024-08-01 | 9:56:10 PM | 91.12 | 84 |
| 2024-08-01 | 9:56:10 PM | 91.12 | 7 |
| 2024-08-01 | 9:55:34 PM | 91.12 | 100 |
| 2024-08-01 | 9:55:12 PM | 91.14 | 25 |