| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:30:07 PM | 87.98 | 100 |
| 2024-08-05 | 5:30:07 PM | 87.97 | 13 |
| 2024-08-05 | 5:30:07 PM | 87.97 | 51 |
| 2024-08-05 | 5:30:07 PM | 87.97 | 2 |
| 2024-08-05 | 5:30:07 PM | 87.97 | 1 |
| 2024-08-05 | 5:30:07 PM | 87.97 | 3 |
| 2024-08-05 | 5:30:07 PM | 87.97 | 194 |
| 2024-08-05 | 5:29:57 PM | 87.94 | 100 |
| 2024-08-05 | 5:29:56 PM | 87.91 | 150 |
| 2024-08-05 | 5:29:54 PM | 87.90 | 100 |
| 2024-08-05 | 5:29:53 PM | 87.96 | 100 |
| 2024-08-05 | 5:29:52 PM | 87.94 | 600 |
| 2024-08-05 | 5:29:52 PM | 87.94 | 5,500 |