NetEase/ US64110W1027 /
| 05/08/2024 17:45:28 | Chg. -1.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.31USD | -1.87% | 36,349 Turnover: 3.18 mill. |
-Bid Size: - | -Ask Size: - | -USD | 1.58% | 19.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:45:28 | 88.31 | 1 |
| 05/08/2024 | 17:45:28 | 88.31 | 2 |
| 05/08/2024 | 17:44:48 | 88.35 | 100 |
| 05/08/2024 | 17:44:48 | 88.33 | 100 |
| 05/08/2024 | 17:44:48 | 88.37 | 100 |
| 05/08/2024 | 17:44:35 | 88.37 | 90 |
| 05/08/2024 | 17:44:34 | 88.38 | 10 |
| 05/08/2024 | 17:44:14 | 88.40 | 100 |
| 05/08/2024 | 17:43:44 | 88.36 | 1 |
| 05/08/2024 | 17:43:44 | 88.37 | 18 |
| 05/08/2024 | 17:43:43 | 88.39 | 100 |
| 05/08/2024 | 17:43:36 | 88.40 | 20 |
| 05/08/2024 | 17:43:36 | 88.40 | 80 |
All quotes in USD
