Netcompany Group A/S/ DK0060952919 /
| 7/5/2024 5:00:00 PM | Chg. +2.80 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.80DKK | +0.95% | 15,466 Turnover: 2.97 mill. |
-Bid Size: - | -Ask Size: - | 303.80 | 296.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:00:00 PM | 299.00 | 512 |
| 7/5/2024 | 4:54:55 PM | 298.80 | 16 |
| 7/5/2024 | 4:54:51 PM | 298.80 | 19 |
| 7/5/2024 | 4:54:42 PM | 299.00 | 34 |
| 7/5/2024 | 4:53:53 PM | 299.00 | 18 |
| 7/5/2024 | 4:50:32 PM | 298.90 | 31 |
| 7/5/2024 | 4:50:31 PM | 298.80 | 158 |
| 7/5/2024 | 4:50:23 PM | 298.80 | 9 |
| 7/5/2024 | 4:50:22 PM | 298.80 | 8 |
| 7/5/2024 | 4:50:17 PM | 299.00 | 10 |
| 7/5/2024 | 4:49:51 PM | 299.40 | 2 |
| 7/5/2024 | 4:47:08 PM | 299.40 | 17 |
| 7/5/2024 | 4:46:02 PM | 299.40 | 17 |
All quotes in DKK
