| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 13:37:29 | 304.00 | 42 |
| 03/09/2024 | 13:36:13 | 304.80 | 15 |
| 03/09/2024 | 13:33:46 | 304.40 | 22 |
| 03/09/2024 | 13:33:10 | 304.60 | 34 |
| 03/09/2024 | 13:30:23 | 304.40 | 2 |
| 03/09/2024 | 13:26:55 | 304.40 | 14 |
| 03/09/2024 | 13:26:46 | 304.40 | 17 |
| 03/09/2024 | 13:26:33 | 304.40 | 31 |
| 03/09/2024 | 13:22:53 | 304.80 | 1 |
| 03/09/2024 | 13:16:47 | 304.20 | 17 |
| 03/09/2024 | 13:16:00 | 304.00 | 17 |
| 03/09/2024 | 13:03:19 | 303.60 | 101 |
| 03/09/2024 | 13:03:16 | 303.40 | 20 |