Netcompany Group A/S/ DK0060952919 /
| 2024-07-29 4:54:54 PM | Chg. -1.40 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 286.00DKK | -0.49% | 13,111 Turnover: 1.63 mill. |
-Bid Size: - | -Ask Size: - | 288.80 | 283.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:54:54 PM | 286.00 | 85 |
| 2024-07-29 | 4:54:33 PM | 286.00 | 14 |
| 2024-07-29 | 4:54:29 PM | 285.80 | 4 |
| 2024-07-29 | 4:54:06 PM | 285.80 | 39 |
| 2024-07-29 | 4:53:58 PM | 285.60 | 11 |
| 2024-07-29 | 4:53:46 PM | 285.60 | 39 |
| 2024-07-29 | 4:53:38 PM | 285.40 | 9 |
| 2024-07-29 | 4:53:14 PM | 285.60 | 7 |
| 2024-07-29 | 4:53:12 PM | 285.60 | 15 |
| 2024-07-29 | 4:52:53 PM | 285.60 | 95 |
| 2024-07-29 | 4:52:49 PM | 285.20 | 15 |
| 2024-07-29 | 4:52:48 PM | 285.40 | 44 |
| 2024-07-29 | 4:52:46 PM | 285.40 | 53 |
All quotes in DKK
