NetApp/ US64110D1046 /
| 02/08/2024 19:41:05 | Chg. -4.24 | Volume | Bid19:42:15 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.24USD | -3.46% | 42,219 Turnover: 5.02 mill. |
118.23Bid Size: 100 | -Ask Size: - | 24.56 bill.USD | 1.68% | 25.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:41:05 | 118.24 | 100 |
| 02/08/2024 | 19:40:45 | 118.32 | 8 |
| 02/08/2024 | 19:40:39 | 118.35 | 100 |
| 02/08/2024 | 19:40:37 | 118.33 | 12 |
| 02/08/2024 | 19:40:30 | 118.27 | 100 |
| 02/08/2024 | 19:40:30 | 118.27 | 1 |
| 02/08/2024 | 19:40:30 | 118.30 | 23 |
| 02/08/2024 | 19:40:30 | 118.31 | 50 |
| 02/08/2024 | 19:40:30 | 118.33 | 1 |
| 02/08/2024 | 19:40:22 | 118.34 | 50 |
| 02/08/2024 | 19:40:22 | 118.34 | 50 |
| 02/08/2024 | 19:39:50 | 118.36 | 9 |
| 02/08/2024 | 19:38:50 | 118.37 | 100 |
All quotes in USD
