NetApp/ US64110D1046 /
| 2024-11-14 9:59:58 PM | Chg. -1.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.07USD | -1.37% | 98,256 Turnover: 11.6 mill. |
-Bid Size: - | -Ask Size: - | 24.18 bill.USD | 1.69% | 24.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:58 PM | 118.07 | 1 |
| 2024-11-14 | 9:59:55 PM | 118.06 | 1 |
| 2024-11-14 | 9:59:54 PM | 118.04 | 28 |
| 2024-11-14 | 9:59:53 PM | 118.03 | 97 |
| 2024-11-14 | 9:59:53 PM | 118.06 | 33 |
| 2024-11-14 | 9:59:51 PM | 118.02 | 1 |
| 2024-11-14 | 9:59:49 PM | 118.08 | 100 |
| 2024-11-14 | 9:59:47 PM | 118.05 | 100 |
| 2024-11-14 | 9:59:47 PM | 118.07 | 100 |
| 2024-11-14 | 9:59:44 PM | 118.09 | 7 |
| 2024-11-14 | 9:59:42 PM | 118.03 | 83 |
| 2024-11-14 | 9:59:41 PM | 118.05 | 100 |
| 2024-11-14 | 9:59:40 PM | 118.03 | 100 |
All quotes in USD
