| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:40:05 PM | 118.75 | 10 |
| 8/30/2024 | 5:40:04 PM | 118.75 | 10 |
| 8/30/2024 | 5:40:04 PM | 118.75 | 20 |
| 8/30/2024 | 5:40:04 PM | 118.75 | 20 |
| 8/30/2024 | 5:40:03 PM | 118.77 | 10 |
| 8/30/2024 | 5:40:03 PM | 118.77 | 20 |
| 8/30/2024 | 5:40:03 PM | 118.81 | 50 |
| 8/30/2024 | 5:40:03 PM | 118.81 | 50 |
| 8/30/2024 | 5:40:03 PM | 118.81 | 50 |
| 8/30/2024 | 5:40:03 PM | 118.81 | 100 |
| 8/30/2024 | 5:40:03 PM | 118.76 | 20 |
| 8/30/2024 | 5:40:03 PM | 118.81 | 50 |