NetApp/ US64110D1046 /
| 2024-08-02 9:59:57 PM | Chg. -3.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.00USD | -2.84% | 87,790 Turnover: 10.43 mill. |
-Bid Size: - | -Ask Size: - | 24.5 bill.USD | 1.68% | 25.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 119.00 | 4 |
| 2024-08-02 | 9:59:53 PM | 119.01 | 100 |
| 2024-08-02 | 9:59:52 PM | 119.00 | 25 |
| 2024-08-02 | 9:59:52 PM | 119.03 | 100 |
| 2024-08-02 | 9:59:51 PM | 119.06 | 50 |
| 2024-08-02 | 9:59:50 PM | 119.05 | 10 |
| 2024-08-02 | 9:59:50 PM | 119.03 | 13 |
| 2024-08-02 | 9:59:46 PM | 119.03 | 4 |
| 2024-08-02 | 9:59:43 PM | 119.04 | 1 |
| 2024-08-02 | 9:59:43 PM | 119.04 | 14 |
| 2024-08-02 | 9:59:43 PM | 119.04 | 9 |
| 2024-08-02 | 9:59:42 PM | 119.02 | 60 |
| 2024-08-02 | 9:59:40 PM | 119.01 | 3 |
All quotes in USD
