Nestle SA/ CH0038863350 /
| 10/4/2024 5:31:15 PM | Chg. +0.10 | Volume | Bid5:31:15 PM | Ask5:31:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.86CHF | +0.12% | 309,747 Turnover: 25.91 mill. |
-Bid Size: - | -Ask Size: - | 223.53 bill.CHF | 3.58% | 19.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:31:15 PM | 83.72 | 6 |
| 10/4/2024 | 5:31:00 PM | 83.72 | 58 |
| 10/4/2024 | 5:31:00 PM | 83.72 | 65 |
| 10/4/2024 | 5:31:00 PM | 83.72 | 93 |
| 10/4/2024 | 5:31:00 PM | 83.72 | 376 |
| 10/4/2024 | 5:31:00 PM | 83.72 | 694 |
| 10/4/2024 | 5:19:51 PM | 83.86 | 7 |
| 10/4/2024 | 5:19:51 PM | 83.86 | 93 |
| 10/4/2024 | 5:19:51 PM | 83.86 | 18 |
| 10/4/2024 | 5:19:51 PM | 83.86 | 32 |
| 10/4/2024 | 5:19:45 PM | 83.84 | 50 |
| 10/4/2024 | 5:19:45 PM | 83.84 | 16 |
| 10/4/2024 | 5:19:45 PM | 83.84 | 105 |
All quotes in CHF
