Nestle SA/ CH0038863350 /
| 02/09/2024 11:09:02 | Chg. -0.60 | Volume | Bid02/09/2024 | Ask11:09:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.32CHF | -0.66% | 42,605 Turnover: 3.86 mill. |
90.30Bid Size: 74 | 90.34Ask Size: 46 | 241.69 bill.CHF | 3.31% | 21.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 11:09:26 | 90.32 | 54 |
| 02/09/2024 | 11:09:02 | 90.32 | 109 |
| 02/09/2024 | 11:08:40 | 90.32 | 30 |
| 02/09/2024 | 11:08:36 | 90.33 | 60 |
| 02/09/2024 | 11:08:25 | 90.33 | 69 |
| 02/09/2024 | 11:06:24 | 90.33 | 62 |
| 02/09/2024 | 11:06:23 | 90.33 | 94 |
| 02/09/2024 | 11:06:23 | 90.33 | 146 |
| 02/09/2024 | 11:06:21 | 90.31 | 83 |
| 02/09/2024 | 11:06:09 | 90.32 | 25 |
| 02/09/2024 | 11:06:09 | 90.32 | 38 |
| 02/09/2024 | 11:05:29 | 90.29 | 88 |
| 02/09/2024 | 11:05:06 | 90.29 | 71 |
All quotes in CHF
