NESTE OYJ/ FI0009013296 /
| 7/25/2024 5:24:52 PM | Chg. +0.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.15EUR | +5.04% | 174,336 Turnover: 3.08 mill. |
-Bid Size: - | -Ask Size: - | 13.93 bill.EUR | 6.62% | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:24:52 PM | 18.15 | 42 |
| 7/25/2024 | 5:24:52 PM | 18.15 | 47 |
| 7/25/2024 | 5:24:52 PM | 18.15 | 34 |
| 7/25/2024 | 5:24:52 PM | 18.14 | 116 |
| 7/25/2024 | 5:24:52 PM | 18.14 | 119 |
| 7/25/2024 | 5:24:18 PM | 18.12 | 24 |
| 7/25/2024 | 5:24:16 PM | 18.12 | 34 |
| 7/25/2024 | 5:24:16 PM | 18.13 | 1 |
| 7/25/2024 | 5:24:14 PM | 18.13 | 112 |
| 7/25/2024 | 5:24:14 PM | 18.14 | 122 |
| 7/25/2024 | 5:24:14 PM | 18.13 | 187 |
| 7/25/2024 | 5:24:14 PM | 18.13 | 116 |
| 7/25/2024 | 5:22:33 PM | 18.14 | 112 |
All quotes in EUR
