| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:22:25 PM | 18.15 | 91 |
| 2024-07-25 | 5:22:25 PM | 18.15 | 24 |
| 2024-07-25 | 5:22:24 PM | 18.15 | 112 |
| 2024-07-25 | 5:22:21 PM | 18.15 | 68 |
| 2024-07-25 | 5:22:21 PM | 18.15 | 44 |
| 2024-07-25 | 5:22:21 PM | 18.15 | 112 |
| 2024-07-25 | 5:22:21 PM | 18.15 | 49 |
| 2024-07-25 | 5:22:20 PM | 18.15 | 84 |
| 2024-07-25 | 5:22:20 PM | 18.14 | 136 |
| 2024-07-25 | 5:22:20 PM | 18.14 | 19 |
| 2024-07-25 | 5:22:20 PM | 18.14 | 17 |
| 2024-07-25 | 5:22:20 PM | 18.14 | 34 |
| 2024-07-25 | 5:22:20 PM | 18.14 | 68 |