| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:45 AM | 17.28 | 137 |
| 2024-07-25 | 9:34:18 AM | 17.33 | 68 |
| 2024-07-25 | 9:34:11 AM | 17.32 | 216 |
| 2024-07-25 | 9:34:03 AM | 17.30 | 370 |
| 2024-07-25 | 9:34:02 AM | 17.30 | 173 |
| 2024-07-25 | 9:34:00 AM | 17.30 | 49 |
| 2024-07-25 | 9:33:53 AM | 17.32 | 71 |
| 2024-07-25 | 9:33:47 AM | 17.32 | 190 |
| 2024-07-25 | 9:33:31 AM | 17.32 | 136 |
| 2024-07-25 | 9:33:31 AM | 17.32 | 100 |
| 2024-07-25 | 9:32:32 AM | 17.34 | 1,426 |
| 2024-07-25 | 9:32:09 AM | 17.32 | 72 |