NCC Group PLC/ GB00B01QGK86 /
| 02/08/2024 17:29:50 | Var. +11.90 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 157.00GBX | +8.20% | 170,455 Fatturato(GBP): 268,564.1340 |
-Quantità in denaro: - | -Quantità in lettera: - | 439.86 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:50 | 157.00 | 1,279 |
| 02/08/2024 | 17:28:50 | 157.00 | 1,147 |
| 02/08/2024 | 17:28:50 | 157.00 | 2,317 |
| 02/08/2024 | 17:28:50 | 157.00 | 557 |
| 02/08/2024 | 17:28:50 | 157.00 | 137 |
| 02/08/2024 | 17:14:16 | 156.40 | 911 |
| 02/08/2024 | 17:11:03 | 155.70 | 1,519 |
| 02/08/2024 | 17:11:03 | 155.80 | 199 |
| 02/08/2024 | 17:09:20 | 155.60 | 126 |
| 02/08/2024 | 16:56:58 | 154.80 | 489 |
| 02/08/2024 | 16:56:57 | 154.80 | 1 |
| 02/08/2024 | 16:56:39 | 155.00 | 271 |
| 02/08/2024 | 16:56:35 | 155.60 | 1,056 |
Tutte le quotazioni in GBX
