| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:37:41 PM | 155.60 | 1,078 |
| 2024-08-02 | 4:37:41 PM | 155.60 | 356 |
| 2024-08-02 | 4:12:02 PM | 155.80 | 145 |
| 2024-08-02 | 4:12:02 PM | 155.80 | 126 |
| 2024-08-02 | 4:02:38 PM | 156.00 | 1,435 |
| 2024-08-02 | 3:53:12 PM | 156.00 | 5 |
| 2024-08-02 | 3:53:12 PM | 156.00 | 4 |
| 2024-08-02 | 3:53:12 PM | 156.00 | 3 |
| 2024-08-02 | 3:52:57 PM | 156.10 | 5 |
| 2024-08-02 | 3:52:57 PM | 156.00 | 126 |
| 2024-08-02 | 3:38:28 PM | 155.40 | 1,048 |
| 2024-08-02 | 3:38:28 PM | 155.40 | 1,610 |
| 2024-08-02 | 3:38:28 PM | 155.40 | 71 |