NCC Group PLC/ GB00B01QGK86 /
| 7/9/2024 5:28:10 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.20GBX | +0.26% | 59,521 Turnover(GBP): 91,156.2440 |
-Bid Size: - | -Ask Size: - | 429.83 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:28:10 PM | 153.20 | 264 |
| 7/9/2024 | 5:27:19 PM | 153.00 | 1,247 |
| 7/9/2024 | 5:27:17 PM | 153.00 | 71 |
| 7/9/2024 | 5:27:17 PM | 153.00 | 71 |
| 7/9/2024 | 5:27:17 PM | 153.10 | 117 |
| 7/9/2024 | 5:27:08 PM | 152.90 | 541 |
| 7/9/2024 | 5:24:08 PM | 153.20 | 365 |
| 7/9/2024 | 5:13:40 PM | 153.00 | 665 |
| 7/9/2024 | 5:07:53 PM | 153.00 | 305 |
| 7/9/2024 | 5:07:53 PM | 153.00 | 494 |
| 7/9/2024 | 5:07:53 PM | 153.00 | 116 |
| 7/9/2024 | 5:03:37 PM | 153.00 | 132 |
| 7/9/2024 | 5:02:14 PM | 153.00 | 3 |
All quotes in GBX
