NCC Group PLC/ GB00B01QGK86 /
| 11/15/2024 5:21:33 PM | Chg. +5.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.50GBX | +3.50% | 44,035 Turnover(GBP): 70,880.6650 |
-Bid Size: - | -Ask Size: - | 453.49 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:21:33 PM | 162.50 | 900 |
| 11/15/2024 | 5:21:05 PM | 162.40 | 800 |
| 11/15/2024 | 5:21:05 PM | 162.60 | 8 |
| 11/15/2024 | 5:21:05 PM | 162.60 | 1 |
| 11/15/2024 | 5:21:05 PM | 162.60 | 359 |
| 11/15/2024 | 5:12:56 PM | 162.60 | 694 |
| 11/15/2024 | 5:09:01 PM | 162.60 | 15 |
| 11/15/2024 | 5:05:37 PM | 162.60 | 32 |
| 11/15/2024 | 5:05:30 PM | 162.60 | 2,030 |
| 11/15/2024 | 5:02:49 PM | 163.00 | 24 |
| 11/15/2024 | 5:02:34 PM | 163.00 | 22 |
| 11/15/2024 | 5:02:34 PM | 163.00 | 243 |
| 11/15/2024 | 4:57:49 PM | 162.80 | 3 |
All quotes in GBX
