NCC Group PLC/ GB00B01QGK86 /
| 2024-07-29 4:39:44 PM | Chg. 0.00 | Volume | Bid4:42:44 PM | Ask4:42:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.80GBX | 0.00% | 19,909 Turnover(GBP): 29,240.9840 |
146.00Bid Size: 221 | 146.60Ask Size: 995 | 411.13 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:39:44 PM | 145.80 | 116 |
| 2024-07-29 | 4:12:26 PM | 146.00 | 270 |
| 2024-07-29 | 4:12:23 PM | 146.00 | 755 |
| 2024-07-29 | 4:00:14 PM | 146.40 | 1,416 |
| 2024-07-29 | 3:51:29 PM | 146.40 | 556 |
| 2024-07-29 | 3:51:29 PM | 146.40 | 556 |
| 2024-07-29 | 3:51:29 PM | 146.40 | 412 |
| 2024-07-29 | 3:30:24 PM | 146.60 | 20 |
| 2024-07-29 | 3:30:21 PM | 146.60 | 1,520 |
| 2024-07-29 | 3:30:21 PM | 146.60 | 338 |
| 2024-07-29 | 3:30:21 PM | 146.60 | 1,500 |
| 2024-07-29 | 3:08:07 PM | 146.80 | 10 |
| 2024-07-29 | 3:08:07 PM | 146.80 | 10 |
All quotes in GBX
