NCC Group PLC/ GB00B01QGK86 /
| 31/07/2024 17:26:26 | Chg. +1.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.00GBX | +0.68% | 129,169 Turnover(GBP): 189,820.0290 |
-Bid Size: - | -Ask Size: - | 415.93 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:26:26 | 147.00 | 795 |
| 31/07/2024 | 17:25:30 | 147.00 | 385 |
| 31/07/2024 | 17:25:30 | 147.00 | 410 |
| 31/07/2024 | 17:24:39 | 147.00 | 795 |
| 31/07/2024 | 17:23:31 | 147.00 | 284 |
| 31/07/2024 | 17:23:31 | 147.00 | 1,174 |
| 31/07/2024 | 17:23:31 | 147.00 | 1,174 |
| 31/07/2024 | 17:23:31 | 147.00 | 936 |
| 31/07/2024 | 17:23:17 | 147.00 | 396 |
| 31/07/2024 | 17:23:17 | 147.00 | 6 |
| 31/07/2024 | 17:23:17 | 147.00 | 24 |
| 31/07/2024 | 17:23:17 | 147.00 | 467 |
| 31/07/2024 | 17:23:16 | 147.00 | 1,702 |
All quotes in GBX
