Ncc Group PLC ORD 1P/ GB00B01QGK86 /
| 7/29/2024 5:46:53 PM | Chg. +0.5489 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.3489GBX | +0.38% | 131,500 Turnover(GBP): 192,353.0751 |
-Bid Size: - | -Ask Size: - | 414.86 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:46:53 PM | 146.3489 | 75,601 |
| 7/29/2024 | 5:11:50 PM | 146.6000 | 28 |
| 7/29/2024 | 5:04:05 PM | 146.4000 | 256 |
| 7/29/2024 | 5:04:05 PM | 146.2000 | 256 |
| 7/29/2024 | 4:55:39 PM | 146.0000 | 100 |
| 7/29/2024 | 4:48:08 PM | 146.6000 | 100 |
| 7/29/2024 | 4:44:14 PM | 146.6000 | 1 |
| 7/29/2024 | 4:41:15 PM | 146.2000 | 3 |
| 7/29/2024 | 4:39:44 PM | 146.0000 | 10 |
| 7/29/2024 | 4:33:20 PM | 145.8000 | 2 |
| 7/29/2024 | 4:25:50 PM | 145.4300 | 25,000 |
| 7/29/2024 | 3:51:09 PM | 146.8000 | 3 |
| 7/29/2024 | 3:48:44 PM | 146.6000 | 107 |
All quotes in GBX
