Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-04 |
3:26:02 PM |
149.2000 |
10 |
| 2024-09-04 |
3:19:39 PM |
149.1170 |
2,682 |
| 2024-09-04 |
3:12:39 PM |
148.6000 |
5 |
| 2024-09-04 |
3:01:55 PM |
149.0980 |
6,476 |
| 2024-09-04 |
2:35:42 PM |
149.4400 |
70 |
| 2024-09-04 |
2:33:57 PM |
149.2000 |
5,634 |
| 2024-09-04 |
2:20:10 PM |
149.2826 |
325 |
| 2024-09-04 |
2:12:22 PM |
149.0000 |
10,000 |
| 2024-09-04 |
2:09:25 PM |
148.1000 |
3,129 |
| 2024-09-04 |
1:53:47 PM |
148.3600 |
10,000 |
| 2024-09-04 |
1:52:25 PM |
148.3500 |
10,000 |
| 2024-09-04 |
1:40:34 PM |
148.0000 |
652 |
| 2024-09-04 |
1:14:42 PM |
148.1340 |
500 |