| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:06 AM | 143.4000 | 33 |
| 2024-07-25 | 9:50:35 AM | 144.5500 | 11,540 |
| 2024-07-25 | 9:49:13 AM | 145.0350 | 2,000 |
| 2024-07-25 | 9:04:38 AM | 142.0180 | 1,275 |
| 2024-07-25 | 9:04:25 AM | 143.0200 | 1,000 |
| 2024-07-25 | 9:04:25 AM | 143.0200 | 2,272 |
| 2024-07-25 | 9:01:24 AM | 144.3450 | 13 |
| 2024-07-25 | 9:01:12 AM | 146.6000 | 2 |
| 2024-07-25 | 9:01:12 AM | 144.6000 | 11 |
| 2024-07-25 | 9:01:12 AM | 144.6000 | 25 |
| 2024-07-25 | 9:01:04 AM | 145.0181 | 417 |
| 2024-07-25 | 9:00:25 AM | 146.6000 | 52 |