NAVIGATOR COMPANY SA O.N./ PTPTI0AM0006 /
| 26/07/2024 13:16:39 | Chg. -0.05 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.78EUR | -1.20% | 62 Turnover: 237.02 |
3.74Bid Size: 1,400 | 3.79Ask Size: 1,400 | 2.67 bill.EUR | - | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:16:39 | 3.78 | 1 |
| 26/07/2024 | 12:40:37 | 3.78 | 10 |
| 26/07/2024 | 10:59:47 | 3.82 | 11 |
| 26/07/2024 | 10:33:28 | 3.83 | 8 |
| 26/07/2024 | 10:27:41 | 3.80 | 3 |
| 26/07/2024 | 10:27:30 | 3.83 | 16 |
| 26/07/2024 | 08:00:18 | 3.85 | 13 |
| 25/07/2024 | 16:22:25 | 3.83 | 53 |
| 25/07/2024 | 14:55:10 | 3.81 | 200 |
| 25/07/2024 | 14:27:35 | 3.80 | 4 |
| 25/07/2024 | 13:21:45 | 3.82 | 2 |
| 25/07/2024 | 12:36:09 | 3.83 | 3 |
| 25/07/2024 | 12:06:02 | 3.84 | 11 |
All quotes in EUR
