NAVIGATOR COMPANY SA O.N./ PTPTI0AM0006 /
| 2024-07-26 1:16:39 PM | Chg. -0.05 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.78EUR | -1.20% | 62 Turnover: 237.02 |
3.74Bid Size: 1,400 | 3.79Ask Size: 1,400 | 2.67 bill.EUR | - | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:16:39 PM | 3.78 | 1 |
| 2024-07-26 | 12:40:37 PM | 3.78 | 10 |
| 2024-07-26 | 10:59:47 AM | 3.82 | 11 |
| 2024-07-26 | 10:33:28 AM | 3.83 | 8 |
| 2024-07-26 | 10:27:41 AM | 3.80 | 3 |
| 2024-07-26 | 10:27:30 AM | 3.83 | 16 |
| 2024-07-26 | 8:00:18 AM | 3.85 | 13 |
| 2024-07-25 | 4:22:25 PM | 3.83 | 53 |
| 2024-07-25 | 2:55:10 PM | 3.81 | 200 |
| 2024-07-25 | 2:27:35 PM | 3.80 | 4 |
| 2024-07-25 | 1:21:45 PM | 3.82 | 2 |
| 2024-07-25 | 12:36:09 PM | 3.83 | 3 |
| 2024-07-25 | 12:06:02 PM | 3.84 | 11 |
All quotes in EUR
