| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 11:25:38 | 3.84 | 3 |
| 25/07/2024 | 10:48:22 | 3.85 | 125 |
| 25/07/2024 | 10:11:39 | 3.84 | 1 |
| 25/07/2024 | 10:07:49 | 3.87 | 3 |
| 25/07/2024 | 09:32:58 | 3.89 | 2,590 |
| 24/07/2024 | 20:07:18 | 3.88 | 5 |
| 24/07/2024 | 18:43:29 | 3.88 | 4 |
| 24/07/2024 | 16:19:34 | 3.92 | 3 |
| 24/07/2024 | 15:27:52 | 3.88 | 2 |
| 24/07/2024 | 13:29:05 | 3.85 | 26 |
| 24/07/2024 | 13:24:53 | 3.85 | 50 |
| 24/07/2024 | 10:10:22 | 3.93 | 5 |
| 24/07/2024 | 08:49:32 | 3.88 | 52 |