Navigator Co SA/The/ PTPTI0AM0006 /
| 9/2/2024 5:29:58 PM | Chg. +0.02 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.72EUR | +0.65% | 16,668 Turnover: 40,502.91 |
-Bid Size: - | -Ask Size: - | 2.65 bill.EUR | - | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 5:29:58 PM | 3.72 | 55 |
| 9/2/2024 | 5:29:55 PM | 3.72 | 85 |
| 9/2/2024 | 5:29:46 PM | 3.72 | 85 |
| 9/2/2024 | 5:29:46 PM | 3.72 | 85 |
| 9/2/2024 | 5:29:45 PM | 3.72 | 85 |
| 9/2/2024 | 5:29:33 PM | 3.72 | 85 |
| 9/2/2024 | 5:27:44 PM | 3.72 | 67 |
| 9/2/2024 | 5:24:09 PM | 3.72 | 315 |
| 9/2/2024 | 5:23:25 PM | 3.72 | 100 |
| 9/2/2024 | 5:23:23 PM | 3.72 | 435 |
| 9/2/2024 | 5:23:12 PM | 3.71 | 159 |
| 9/2/2024 | 5:22:17 PM | 3.71 | 135 |
| 9/2/2024 | 5:21:51 PM | 3.71 | 183 |
All quotes in EUR
