| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:20:20 PM | 3.71 | 85 |
| 2024-09-02 | 5:20:20 PM | 3.71 | 51 |
| 2024-09-02 | 5:16:00 PM | 3.71 | 25 |
| 2024-09-02 | 5:15:42 PM | 3.71 | 1 |
| 2024-09-02 | 5:15:04 PM | 3.71 | 34 |
| 2024-09-02 | 5:09:57 PM | 3.72 | 19 |
| 2024-09-02 | 5:05:56 PM | 3.72 | 9 |
| 2024-09-02 | 5:05:26 PM | 3.72 | 6 |
| 2024-09-02 | 5:02:56 PM | 3.72 | 2 |
| 2024-09-02 | 4:59:25 PM | 3.72 | 85 |
| 2024-09-02 | 4:58:25 PM | 3.72 | 85 |
| 2024-09-02 | 4:57:55 PM | 3.72 | 85 |
| 2024-09-02 | 4:56:25 PM | 3.72 | 85 |