Navigator Co SA/The/ PTPTI0AM0006 /
| 2025-01-15 1:38:08 PM | Chg. +0.02 | Volume | Bid2025-01-15 | Ask1:38:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.50EUR | +0.43% | 21,074 Turnover: 44,367.15 |
3.49Bid Size: 496 | 3.50Ask Size: 1,106 | 2.48 bill.EUR | - | 9.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 1:38:08 PM | 3.50 | 10 |
| 2025-01-15 | 1:38:04 PM | 3.49 | 16 |
| 2025-01-15 | 1:38:00 PM | 3.50 | 10 |
| 2025-01-15 | 1:37:57 PM | 3.50 | 10 |
| 2025-01-15 | 1:37:55 PM | 3.49 | 171 |
| 2025-01-15 | 1:36:38 PM | 3.49 | 106 |
| 2025-01-15 | 1:36:29 PM | 3.50 | 12 |
| 2025-01-15 | 1:35:42 PM | 3.50 | 10 |
| 2025-01-15 | 1:34:26 PM | 3.50 | 4 |
| 2025-01-15 | 1:34:11 PM | 3.50 | 35 |
| 2025-01-15 | 1:27:50 PM | 3.50 | 178 |
| 2025-01-15 | 1:25:39 PM | 3.50 | 3 |
| 2025-01-15 | 1:25:36 PM | 3.50 | 14 |
All quotes in EUR
