Navigator Co SA/The/ PTPTI0AM0006 /
| 2024-07-26 5:29:18 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.77EUR | -1.49% | 115,452 Turnover: 242,074.31 |
-Bid Size: - | -Ask Size: - | 2.67 bill.EUR | - | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:18 PM | 3.77 | 80 |
| 2024-07-26 | 5:26:48 PM | 3.77 | 650 |
| 2024-07-26 | 5:21:38 PM | 3.77 | 610 |
| 2024-07-26 | 5:21:38 PM | 3.77 | 4 |
| 2024-07-26 | 5:21:02 PM | 3.77 | 92 |
| 2024-07-26 | 5:20:57 PM | 3.78 | 55 |
| 2024-07-26 | 5:20:23 PM | 3.77 | 795 |
| 2024-07-26 | 5:19:38 PM | 3.77 | 222 |
| 2024-07-26 | 5:19:32 PM | 3.77 | 53 |
| 2024-07-26 | 5:18:59 PM | 3.77 | 59 |
| 2024-07-26 | 5:17:50 PM | 3.77 | 75 |
| 2024-07-26 | 5:15:18 PM | 3.77 | 28 |
| 2024-07-26 | 5:15:18 PM | 3.77 | 6 |
All quotes in EUR
