Navigator Co SA/The/ PTPTI0AM0006 /
| 02/09/2024 17:29:58 | Chg. +0.02 | Volume | Bid17:30:00 | Ask17:55:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.72EUR | +0.65% | 16,668 Turnover: 40,502.91 |
-Bid Size: - | -Ask Size: - | 2.65 bill.EUR | - | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 17:29:58 | 3.72 | 55 |
| 02/09/2024 | 17:29:55 | 3.72 | 85 |
| 02/09/2024 | 17:29:46 | 3.72 | 85 |
| 02/09/2024 | 17:29:46 | 3.72 | 85 |
| 02/09/2024 | 17:29:45 | 3.72 | 85 |
| 02/09/2024 | 17:29:33 | 3.72 | 85 |
| 02/09/2024 | 17:27:44 | 3.72 | 67 |
| 02/09/2024 | 17:24:09 | 3.72 | 315 |
| 02/09/2024 | 17:23:25 | 3.72 | 100 |
| 02/09/2024 | 17:23:23 | 3.72 | 435 |
| 02/09/2024 | 17:23:12 | 3.71 | 159 |
| 02/09/2024 | 17:22:17 | 3.71 | 135 |
| 02/09/2024 | 17:21:51 | 3.71 | 183 |
All quotes in EUR
