NatWest Group PLC/ GB00BM8PJY71 /
| 11/1/2024 5:36:15 PM | Chg. +8.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 374.00GBX | +2.19% | 4.05 mill. Turnover(GBP): 15.08 mill. |
-Bid Size: - | -Ask Size: - | 33.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:36:15 PM | 375.30 | 4 |
| 11/1/2024 | 5:35:15 PM | 375.30 | 47,257 |
| 11/1/2024 | 5:29:55 PM | 374.00 | 293 |
| 11/1/2024 | 5:29:52 PM | 374.10 | 373 |
| 11/1/2024 | 5:29:52 PM | 374.10 | 186 |
| 11/1/2024 | 5:29:52 PM | 374.10 | 440 |
| 11/1/2024 | 5:29:52 PM | 374.10 | 1,804 |
| 11/1/2024 | 5:29:50 PM | 374.20 | 1,745 |
| 11/1/2024 | 5:29:50 PM | 374.20 | 120 |
| 11/1/2024 | 5:29:50 PM | 374.20 | 667 |
| 11/1/2024 | 5:29:50 PM | 374.20 | 575 |
| 11/1/2024 | 5:29:47 PM | 374.30 | 142 |
| 11/1/2024 | 5:29:47 PM | 374.20 | 4 |
All quotes in GBX
