NatWest Group PLC/ GB00BM8PJY71 /
| 11/15/2024 5:35:15 PM | Chg. +3.30 | Volume | Bid5:45:21 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 392.90GBX | +0.85% | 2.77 mill. Turnover(GBP): 10.86 mill. |
-Bid Size: - | -Ask Size: - | 35.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:35:15 PM | 393.10 | 4,247 |
| 11/15/2024 | 5:35:15 PM | 393.10 | 51,200 |
| 11/15/2024 | 5:29:53 PM | 392.90 | 479 |
| 11/15/2024 | 5:29:50 PM | 392.90 | 110 |
| 11/15/2024 | 5:29:50 PM | 392.90 | 110 |
| 11/15/2024 | 5:29:50 PM | 392.90 | 8 |
| 11/15/2024 | 5:29:47 PM | 392.95 | 89 |
| 11/15/2024 | 5:29:46 PM | 392.95 | 1,422 |
| 11/15/2024 | 5:29:39 PM | 392.95 | 3 |
| 11/15/2024 | 5:29:38 PM | 393.00 | 581 |
| 11/15/2024 | 5:29:38 PM | 393.00 | 2 |
| 11/15/2024 | 5:29:38 PM | 393.00 | 533 |
| 11/15/2024 | 5:29:38 PM | 393.05 | 393 |
All quotes in GBX
