NATURGY ENERGY GROUP SA/ ES0116870314 /
| 2024-09-09 5:29:55 PM | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.86EUR | -0.52% | 28,034 Turnover: 643,436.63 |
-Bid Size: - | -Ask Size: - | 22.17 bill.EUR | 6.56% | 11.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:55 PM | 22.86 | 21 |
| 2024-09-09 | 5:29:55 PM | 22.86 | 166 |
| 2024-09-09 | 5:29:51 PM | 22.86 | 59 |
| 2024-09-09 | 5:29:51 PM | 22.86 | 21 |
| 2024-09-09 | 5:29:51 PM | 22.86 | 24 |
| 2024-09-09 | 5:29:50 PM | 22.88 | 104 |
| 2024-09-09 | 5:29:50 PM | 22.88 | 104 |
| 2024-09-09 | 5:29:50 PM | 22.88 | 104 |
| 2024-09-09 | 5:28:47 PM | 22.90 | 104 |
| 2024-09-09 | 5:28:46 PM | 22.90 | 124 |
| 2024-09-09 | 5:28:46 PM | 22.90 | 104 |
| 2024-09-09 | 5:28:46 PM | 22.90 | 22 |
| 2024-09-09 | 5:28:46 PM | 22.90 | 16 |
All quotes in EUR
