| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:36:52 PM | 23.02 | 88 |
| 2024-09-05 | 1:36:52 PM | 23.01 | 80 |
| 2024-09-05 | 1:36:52 PM | 23.00 | 66 |
| 2024-09-05 | 1:36:50 PM | 23.00 | 122 |
| 2024-09-05 | 1:36:50 PM | 23.00 | 22 |
| 2024-09-05 | 1:36:50 PM | 23.00 | 48 |
| 2024-09-05 | 1:24:11 PM | 23.02 | 408 |
| 2024-09-05 | 1:20:10 PM | 23.02 | 122 |
| 2024-09-05 | 1:20:10 PM | 23.02 | 32 |
| 2024-09-05 | 1:19:55 PM | 23.02 | 16 |
| 2024-09-05 | 1:04:09 PM | 23.02 | 31 |
| 2024-09-05 | 12:57:18 PM | 23.02 | 78 |
| 2024-09-05 | 12:54:04 PM | 23.02 | 116 |