Natures Sunshine Products Inc/ US6390271012 /
| 07/11/2024 22:00:00 | Var. -0.3600 | Volume | Denaro22:05:00 | Lettera22:05:00 | Max | Min |
|---|---|---|---|---|---|---|
| 13.8600USD | -2.53% | 60,852 Fatturato: 600,954.7109 |
9.2200Quantità in denaro: 7,800 | 22.3600Quantità in lettera: 200 | 14.3600 | 13.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 22:00:00 | 13.8600 | 8,152 |
| 07/11/2024 | 22:00:00 | 13.8000 | 106 |
| 07/11/2024 | 21:59:59 | 13.8300 | 100 |
| 07/11/2024 | 21:59:59 | 13.8400 | 100 |
| 07/11/2024 | 21:59:51 | 13.8600 | 100 |
| 07/11/2024 | 21:59:51 | 13.8600 | 100 |
| 07/11/2024 | 21:59:16 | 13.9000 | 100 |
| 07/11/2024 | 21:59:08 | 13.9400 | 100 |
| 07/11/2024 | 21:59:01 | 13.9350 | 100 |
| 07/11/2024 | 21:59:01 | 13.9350 | 100 |
| 07/11/2024 | 21:59:01 | 13.9350 | 100 |
| 07/11/2024 | 21:58:33 | 13.8800 | 100 |
| 07/11/2024 | 21:58:16 | 13.8600 | 100 |
Tutte le quotazioni in USD
