| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:58:09 PM | 13.9700 | 100 |
| 2024-11-07 | 9:58:09 PM | 13.9200 | 100 |
| 2024-11-07 | 9:58:08 PM | 13.8500 | 100 |
| 2024-11-07 | 9:58:08 PM | 13.8500 | 100 |
| 2024-11-07 | 9:58:08 PM | 13.9100 | 100 |
| 2024-11-07 | 9:56:28 PM | 13.8700 | 100 |
| 2024-11-07 | 9:56:28 PM | 13.9250 | 324 |
| 2024-11-07 | 9:55:48 PM | 13.9200 | 200 |
| 2024-11-07 | 9:53:49 PM | 13.8300 | 100 |
| 2024-11-07 | 9:52:39 PM | 13.8200 | 100 |
| 2024-11-07 | 9:52:39 PM | 13.7400 | 100 |
| 2024-11-07 | 9:52:39 PM | 13.8050 | 100 |
| 2024-11-07 | 9:52:39 PM | 13.7950 | 100 |