Natural Resource Partners Ltd New/ US63900P6088 /
| 15/11/2024 22:10:00 | Var. -1.82 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 105.66USD | -1.69% | 44,617 Fatturato: 4.2 mill. |
85.25Quantità in denaro: 100 | 172.70Quantità in lettera: 100 | 110.48 | 105.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 22:10:00 | 105.66 | - |
| 15/11/2024 | 22:00:02 | 105.66 | 624 |
| 15/11/2024 | 21:59:59 | 105.66 | 100 |
| 15/11/2024 | 21:59:59 | 106.05 | 150 |
| 15/11/2024 | 21:59:57 | 105.61 | 100 |
| 15/11/2024 | 21:59:52 | 105.60 | 144 |
| 15/11/2024 | 21:59:52 | 105.74 | 100 |
| 15/11/2024 | 21:59:19 | 105.74 | 100 |
| 15/11/2024 | 21:59:00 | 105.75 | 100 |
| 15/11/2024 | 21:57:36 | 105.56 | 100 |
| 15/11/2024 | 21:57:27 | 106.10 | 100 |
| 15/11/2024 | 21:56:07 | 105.56 | 100 |
| 15/11/2024 | 21:52:09 | 105.62 | 165 |
Tutte le quotazioni in USD
