Natural Gas Services Group Inc/ US63886Q1094 /
| 2024-07-24 10:10:00 PM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.00USD | -0.74% | 65,862 Turnover: 839,070.63 |
18.59Bid Size: 100 | 21.45Ask Size: 100 | 20.38 | 19.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 20.00 | - |
| 2024-07-24 | 10:00:01 PM | 20.00 | 7,337 |
| 2024-07-24 | 9:59:45 PM | 19.97 | 100 |
| 2024-07-24 | 9:59:33 PM | 20.01 | 100 |
| 2024-07-24 | 9:59:30 PM | 19.98 | 100 |
| 2024-07-24 | 9:59:17 PM | 19.98 | 100 |
| 2024-07-24 | 9:58:02 PM | 20.01 | 100 |
| 2024-07-24 | 9:57:59 PM | 20.02 | 100 |
| 2024-07-24 | 9:57:59 PM | 20.05 | 100 |
| 2024-07-24 | 9:57:59 PM | 20.05 | 100 |
| 2024-07-24 | 9:57:59 PM | 20.05 | 100 |
| 2024-07-24 | 9:57:59 PM | 20.04 | 210 |
| 2024-07-24 | 9:57:48 PM | 20.01 | 100 |
All quotes in USD
