| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 18:48:57 | 19,86 | 100 |
| 04.11.2024 | 18:48:56 | 19,81 | 100 |
| 04.11.2024 | 18:48:56 | 19,80 | 515 |
| 04.11.2024 | 18:48:56 | 19,80 | 106 |
| 04.11.2024 | 18:48:55 | 19,78 | 100 |
| 04.11.2024 | 18:45:53 | 19,73 | 100 |
| 04.11.2024 | 18:45:53 | 19,73 | 100 |
| 04.11.2024 | 18:14:18 | 19,71 | 100 |
| 04.11.2024 | 18:14:18 | 19,70 | 100 |
| 04.11.2024 | 18:14:18 | 19,66 | 200 |
| 04.11.2024 | 18:09:17 | 19,61 | 264 |
| 04.11.2024 | 18:03:41 | 19,61 | 100 |
| 04.11.2024 | 18:03:03 | 19,62 | 177 |