ASSECOPOL/ PLSOFTB00016 /
| 2024-08-23 5:00:00 PM | Chg. +1.70 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.15PLN | +1.94% | 77,308 Turnover: 6.86 mill. |
-Bid Size: - | -Ask Size: - | 7.03 bill.PLN | 4.11% | 14.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:00:00 PM | 89.15 | 21 |
| 2024-08-23 | 5:00:00 PM | 89.15 | 21 |
| 2024-08-23 | 5:00:00 PM | 89.15 | 12 |
| 2024-08-23 | 5:00:00 PM | 89.15 | 18 |
| 2024-08-23 | 5:00:00 PM | 89.15 | 21 |
| 2024-08-23 | 5:00:00 PM | 89.15 | 61 |
| 2024-08-23 | 5:00:00 PM | 89.15 | 88 |
| 2024-08-23 | 5:00:00 PM | 89.15 | 21 |
| 2024-08-23 | 5:00:00 PM | 89.15 | 3 |
| 2024-08-23 | 5:00:00 PM | 89.15 | 23 |
| 2024-08-23 | 5:00:00 PM | 89.15 | 7 |
| 2024-08-23 | 5:00:00 PM | 89.15 | 14 |
| 2024-08-23 | 5:00:00 PM | 89.15 | 12 |
All quotes in PLN
