| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:16:45 AM | 83.70 | 12 |
| 2024-07-16 | 10:16:45 AM | 83.70 | 8 |
| 2024-07-16 | 10:16:45 AM | 83.70 | 73 |
| 2024-07-16 | 10:14:30 AM | 83.70 | 2 |
| 2024-07-16 | 10:13:29 AM | 83.85 | 12 |
| 2024-07-16 | 10:13:29 AM | 83.85 | 10 |
| 2024-07-16 | 10:10:33 AM | 83.70 | 25 |
| 2024-07-16 | 10:10:33 AM | 83.70 | 175 |
| 2024-07-16 | 10:10:31 AM | 83.80 | 100 |
| 2024-07-16 | 10:09:19 AM | 83.70 | 250 |
| 2024-07-16 | 10:09:19 AM | 83.70 | 27 |
| 2024-07-16 | 10:09:19 AM | 83.70 | 366 |