National Presto Industries Inc/ US6372151042 /
| 2024-08-02 9:59:57 PM | Chg. -0.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.37USD | -1.05% | 732 Turnover: 54,543.40 |
-Bid Size: - | -Ask Size: - | 529.61 mill.USD | 5.38% | 15.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 74.37 | 4 |
| 2024-08-02 | 9:59:57 PM | 74.37 | 1 |
| 2024-08-02 | 9:59:55 PM | 74.31 | 1 |
| 2024-08-02 | 9:59:20 PM | 74.27 | 4 |
| 2024-08-02 | 9:59:12 PM | 74.32 | 1 |
| 2024-08-02 | 9:59:08 PM | 74.27 | 4 |
| 2024-08-02 | 9:58:55 PM | 74.27 | 1 |
| 2024-08-02 | 9:57:53 PM | 74.16 | 5 |
| 2024-08-02 | 9:57:29 PM | 74.17 | 1 |
| 2024-08-02 | 9:57:24 PM | 74.17 | 1 |
| 2024-08-02 | 9:45:07 PM | 74.27 | 6 |
| 2024-08-02 | 9:44:17 PM | 74.28 | 6 |
| 2024-08-02 | 9:42:30 PM | 74.04 | 1 |
All quotes in USD
