| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:18:59 PM | 70.93 | 1 |
| 2024-10-08 | 8:17:55 PM | 70.93 | 1 |
| 2024-10-08 | 8:15:34 PM | 70.93 | 1 |
| 2024-10-08 | 8:13:11 PM | 70.93 | 1 |
| 2024-10-08 | 8:10:41 PM | 70.93 | 1 |
| 2024-10-08 | 8:09:02 PM | 70.95 | 11 |
| 2024-10-08 | 8:08:31 PM | 70.95 | 1 |
| 2024-10-08 | 8:05:39 PM | 70.92 | 1 |
| 2024-10-08 | 7:56:24 PM | 70.92 | 1 |
| 2024-10-08 | 7:43:41 PM | 70.99 | 4 |
| 2024-10-08 | 7:33:35 PM | 70.69 | 2 |
| 2024-10-08 | 7:20:03 PM | 70.65 | 1 |
| 2024-10-08 | 7:17:58 PM | 70.65 | 2 |