Nasdaq/ US6311031081 /
| 08/11/2024 21:59:58 | Chg. +0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.70USD | +0.67% | 92,249 Turnover: 7.31 mill. |
-Bid Size: - | -Ask Size: - | 38.65 bill.USD | 1.09% | 37.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:58 | 78.70 | 8 |
| 08/11/2024 | 21:59:52 | 78.69 | 71 |
| 08/11/2024 | 21:59:51 | 78.70 | 14 |
| 08/11/2024 | 21:59:51 | 78.69 | 5 |
| 08/11/2024 | 21:59:51 | 78.70 | 10 |
| 08/11/2024 | 21:59:47 | 78.72 | 5 |
| 08/11/2024 | 21:59:46 | 78.72 | 5 |
| 08/11/2024 | 21:59:46 | 78.72 | 3 |
| 08/11/2024 | 21:59:46 | 78.72 | 2 |
| 08/11/2024 | 21:59:42 | 78.74 | 2 |
| 08/11/2024 | 21:59:41 | 78.74 | 88 |
| 08/11/2024 | 21:59:39 | 78.74 | 12 |
| 08/11/2024 | 21:59:39 | 78.74 | 62 |
All quotes in USD
