Nasdaq/ US6311031081 /
| 9/4/2024 7:19:17 PM | Chg. +1.75 | Volume | Bid7:19:20 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.14USD | +2.44% | 95,636 Turnover: 7.03 mill. |
73.02Bid Size: 111 | -Ask Size: - | 36.08 bill.USD | 1.17% | 34.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:19:17 PM | 73.14 | 10 |
| 9/4/2024 | 7:19:17 PM | 73.14 | 20 |
| 9/4/2024 | 7:18:57 PM | 73.14 | 10 |
| 9/4/2024 | 7:18:56 PM | 73.15 | 18 |
| 9/4/2024 | 7:18:42 PM | 73.14 | 2 |
| 9/4/2024 | 7:18:04 PM | 73.14 | 100 |
| 9/4/2024 | 7:17:30 PM | 73.14 | 3 |
| 9/4/2024 | 7:17:20 PM | 73.14 | 43 |
| 9/4/2024 | 7:17:13 PM | 73.13 | 100 |
| 9/4/2024 | 7:17:10 PM | 73.11 | 55 |
| 9/4/2024 | 7:16:37 PM | 73.17 | 6 |
| 9/4/2024 | 7:14:29 PM | 73.20 | 100 |
| 9/4/2024 | 7:14:23 PM | 73.20 | 10 |
All quotes in USD
