| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:01:35 PM | 66.60 | 100 |
| 2024-08-02 | 9:01:13 PM | 66.59 | 100 |
| 2024-08-02 | 9:01:07 PM | 66.60 | 75 |
| 2024-08-02 | 9:00:42 PM | 66.61 | 6 |
| 2024-08-02 | 9:00:35 PM | 66.60 | 100 |
| 2024-08-02 | 9:00:32 PM | 66.60 | 1 |
| 2024-08-02 | 9:00:32 PM | 66.59 | 100 |
| 2024-08-02 | 9:00:14 PM | 66.59 | 2 |
| 2024-08-02 | 9:00:14 PM | 66.59 | 2 |
| 2024-08-02 | 9:00:14 PM | 66.59 | 100 |
| 2024-08-02 | 9:00:14 PM | 66.59 | 100 |
| 2024-08-02 | 9:00:14 PM | 66.59 | 100 |