OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Nasdaq/  US6311031081  /

IEX
11/15/2024  9:59:52 PM Chg. +0.76 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
78.78USD +0.97% 68,425
Turnover: 5.38 mill.		 -Bid Size: - -Ask Size: - 38.69 bill.USD 1.09% 37.50
 

Time & Sales

Date Time Last Volume
11/15/2024 9:59:52 PM 78.78 19
11/15/2024 9:59:51 PM 78.78 7
11/15/2024 9:59:49 PM 78.78 82
11/15/2024 9:59:48 PM 78.77 1
11/15/2024 9:59:46 PM 78.77 100
11/15/2024 9:59:46 PM 78.77 62
11/15/2024 9:59:46 PM 78.77 1
11/15/2024 9:59:46 PM 78.77 30
11/15/2024 9:59:46 PM 78.77 70
11/15/2024 9:59:46 PM 78.78 100
11/15/2024 9:59:45 PM 78.77 69
11/15/2024 9:59:39 PM 78.78 13
11/15/2024 9:59:34 PM 78.78 100
 
  All quotes in USD