Nasdaq/ US6311031081 /
| 09/07/2024 21:59:52 | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.80USD | +0.58% | 51,625 Turnover: 3.14 mill. |
-Bid Size: - | -Ask Size: - | 29.87 bill.USD | 1.41% | 28.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:52 | 60.80 | 15 |
| 09/07/2024 | 21:59:48 | 60.80 | 50 |
| 09/07/2024 | 21:59:48 | 60.81 | 100 |
| 09/07/2024 | 21:59:32 | 60.79 | 15 |
| 09/07/2024 | 21:59:29 | 60.79 | 100 |
| 09/07/2024 | 21:59:22 | 60.81 | 100 |
| 09/07/2024 | 21:59:21 | 60.80 | 100 |
| 09/07/2024 | 21:59:20 | 60.79 | 15 |
| 09/07/2024 | 21:59:20 | 60.79 | 15 |
| 09/07/2024 | 21:59:08 | 60.81 | 98 |
| 09/07/2024 | 21:59:08 | 60.81 | 2 |
| 09/07/2024 | 21:59:03 | 60.80 | 15 |
| 09/07/2024 | 21:59:00 | 60.82 | 3 |
All quotes in USD
