Nasdaq/ US6311031081 /
| 2024-08-05 6:58:25 PM | Chg. -1.90 | Volume | Bid6:58:53 PM | Ask6:58:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.96USD | -2.84% | 90,243 Turnover: 5.87 mill. |
64.00Bid Size: 102 | 64.98Ask Size: 200 | 32.01 bill.USD | 1.32% | 31.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:58:25 PM | 64.96 | 2 |
| 2024-08-05 | 6:58:03 PM | 64.97 | 11 |
| 2024-08-05 | 6:58:03 PM | 64.97 | 189 |
| 2024-08-05 | 6:57:51 PM | 64.97 | 2 |
| 2024-08-05 | 6:57:49 PM | 64.96 | 3 |
| 2024-08-05 | 6:57:39 PM | 64.96 | 73 |
| 2024-08-05 | 6:57:39 PM | 64.96 | 27 |
| 2024-08-05 | 6:57:39 PM | 64.95 | 100 |
| 2024-08-05 | 6:57:25 PM | 64.94 | 100 |
| 2024-08-05 | 6:57:21 PM | 64.93 | 115 |
| 2024-08-05 | 6:57:21 PM | 64.92 | 100 |
| 2024-08-05 | 6:57:21 PM | 64.92 | 85 |
| 2024-08-05 | 6:57:05 PM | 64.90 | 100 |
All quotes in USD
